LATEST MARKET MOVERS

Kalkine’s market movers section provides you with a complete list of FTSE All-Share stocks that have registered 52-week highs and lows in the last traded session. Here you can also view the stock’s 52-week H/L prices and last traded price as well.

List of FTSE All-Share stocks that registered 52-week High & Low as at the close of the January 16, 2020 market session.

S.NoIdentifier (RIC)Company NameDate of Price - 52 Week HighPrice 52 Week High
(GBX)
Price Close
(GBX)
1ABD.LAberdeen New Dawn Investment Trust PLC16-Jan270.00268.00
2SVT.LSevern Trent PLC16-Jan 2,575.00 2,564.00
3BNKR.LBankers Investment Trust PLC16-Jan 1,025.39 1,022.00
4BDEV.LBarratt Developments PLC16-Jan797.20792.00
5HAST.LHenderson Alternative Strategies Trust PLC16-Jan304.00298.00
6AGT.LAVI Global Trust PLC16-Jan796.00796.00
7AVV.LAVEVA Group PLC16-Jan 4,970.00 4,954.00
8BAES.LBAE Systems PLC16-Jan615.80615.60
9DGN.LAsia Dragon Trust PLC16-Jan434.00433.00
10BGEU.LBaillie Gifford European Growth Trust PLC16-Jan926.00906.00
11JUSC.LJPmorgan US Smaller Companies Investment Trust PLC16-Jan365.00363.00
12JESC.LJPMorgan European Smaller Companies Trust PLC16-Jan393.00392.00
13JMC.LJPMorgan Chinese Investment Trust PLC16-Jan378.00375.00
14JUS.LJupiter US Smaller Companies PLC16-Jan 1,170.00 1,170.00
15WIPA.LWitan Pacific Investment Trust PLC16-Jan356.00348.00
16GPOR.LGreat Portland Estates PLC16-Jan909.80909.80
17EXPN.LExperian PLC16-Jan 2,702.00 2,620.00
18HNE.LHenderson Eurotrust PLC16-Jan 1,235.00 1,235.00
19MONT.LMontanaro European Smaller Companies Trust PLC16-Jan 1,175.00 1,175.00
20ICP.LIntermediate Capital Group PLC16-Jan 1,683.00 1,663.00
21KLR.LKeller Group PLC16-Jan832.00826.00
22KIT.LKeystone Investment Trust PLC16-Jan 1,800.00 1,790.00
23NCYF.LCQS New City High Yield Fund Ltd16-Jan61.6061.00
24HYVE.LHyve Group PLC16-Jan110.00107.00
25MUT.LMurray Income Trust PLC16-Jan945.34912.00
26UANC.LUrban&Civic PLC16-Jan359.00358.00
27UU.LUnited Utilities Group PLC16-Jan989.97984.20
28PHI.LPacific Horizon Investment Trust PLC16-Jan360.00356.00
29HWG.LHarworth Group PLC16-Jan155.00154.00
30RNK.LRank Group PLC16-Jan285.00280.00
31RCDO.LRicardo PLC16-Jan846.00790.00
32STVG.LSTV Group PLC16-Jan455.00446.00
33SAIN.LScottish American Investment Company P L C16-Jan438.00434.00
34SESTS.LSecurities Trust Of Scotland PLC16-Jan211.00209.00
35MGNS.LMorgan Sindall Group PLC16-Jan 1,720.00 1,716.00
36HSV.LHomeServe PLC16-Jan 1,327.00 1,322.00
37JAM.LJPMorgan American Investment Trust PLC16-Jan503.00501.00
38VIN.LValue and Income Trust PLC16-Jan283.08275.00
39ATRAS.LSchroder Asian Total Return Investment Company PLC16-Jan387.02385.00
40THRG.LBlackRock Throgmorton Trust plc16-Jan698.00698.00
41EWI.LEdinburgh Worldwide Investment Trust PLC16-Jan207.20207.20
42MNP.LMartin Currie Global Portfolio Trust PLC16-Jan320.00316.00
43XPP.LXP Power Ltd16-Jan 3,650.00 3,600.00
44SDL.LSDL PLC16-Jan640.00626.00
45WIN.LWincanton PLC16-Jan319.00301.00
46GSS.LGenesis Emerging Markets Fund Ltd16-Jan813.00813.00
47LIO.LLiontrust Asset Management PLC16-Jan 1,275.00 1,245.00
48SLPE.LStandard Life Private Equity Trust PLC16-Jan401.00401.00
49JRS.LJPmorgan Russian Securities PLC16-Jan794.00784.00
50RICA_p.LRuffer Investment Company Ltd16-Jan231.00226.00
51BRGE.LBlackrock Greater Europe Investment Trust PLC16-Jan416.00416.00
52PFD.LPremier Foods PLC16-Jan43.0043.00
53ADML.LAdmiral Group PLC16-Jan 2,340.00 2,324.00
54PCA.LPalace Capital PLC16-Jan345.00335.00
55HICL.LHICL Infrastructure PLC16-Jan177.60177.60
56MCT_p.LMiddlefield Canadian Income PCC16-Jan107.00104.00
57JETi.LJpmorgan European Investment Trust PLC16-Jan163.50163.50
58ASHM.LAshmore Group PLC16-Jan564.00553.00
59NBPE.LNB Private Equity Partners Ltd16-Jan 1,255.00 1,255.00
60IWG.LIWG Plc16-Jan461.90461.30
61ENQ.LEnQuest PLC16-Jan28.8328.72
62PCGH.LPolar Capital Global Healthcare Trust PLC16-Jan248.00246.00
63DIVI.LDiverse Income Trust PLC16-Jan98.0097.20
64HVPEa.LHarbourVest Global Private Equity Ltd16-Jan 1,838.00 1,826.00
65THRLT.LTarget Healthcare REIT PLC16-Jan121.50121.50
66BSIF.LBluefield Solar Income Fund Ltd16-Jan145.00144.50
67SMIF.LTwentyFour Select Monthly Income Fund Ltd16-Jan97.4096.20
68ESP.LEmpiric Student Property PLC16-Jan100.20100.00
69SEQI.LSequoia Economic Infrastructure Income Fund Ltd16-Jan118.40118.40
70KNOS.LKainos Group PLC16-Jan854.00830.00
71ASCL.LAscential PLC16-Jan426.40410.80
72CSPC.LCountryside Properties PLC16-Jan496.80495.00
73SONG.LHipgnosis Songs Fund Ltd16-Jan110.00110.00
S.NoIdentifier (RIC)Company NameDate of Price - 52 Week LowPrice 52 Week Low
(GBPX)
Price Close
(GBX)
1PSON.LPearson PLC16-Jan532.60563.40
2INTUP.LIntu Properties PLC16-Jan22.7323.00
3DPEU.LDP Eurasia NV16-Jan49.8049.80
4CGEO.LGeorgia Capital PLC16-Jan849.00849.00